Selective Insurance Group Inc (SIGI)
99.48
-1.10
(-1.09%)
USD |
NASDAQ |
Dec 03, 16:00
99.55
+0.07
(+0.07%)
After-Hours: 19:59
Selective Insurance Group Price: 99.48 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 100.87 | 101.27 | 99.38 | 99.48 | 194148.0 |
| Dec 02, 2024 | 101.93 | 101.93 | 99.98 | 100.58 | 272323.0 |
| Nov 29, 2024 | 102.55 | 103.56 | 101.94 | 102.09 | 357035.0 |
| Nov 27, 2024 | 100.01 | 102.33 | 100.01 | 102.00 | 428646.0 |
| Nov 26, 2024 | 98.24 | 100.00 | 96.72 | 99.80 | 577678.0 |
| Nov 25, 2024 | 98.56 | 99.84 | 98.04 | 98.65 | 475892.0 |
| Nov 22, 2024 | 96.28 | 97.96 | 96.28 | 97.82 | 396006.0 |
| Nov 21, 2024 | 96.17 | 96.96 | 95.58 | 96.38 | 369957.0 |
| Nov 20, 2024 | 97.09 | 97.24 | 95.64 | 95.98 | 462740.0 |
| Nov 19, 2024 | 96.62 | 97.34 | 96.00 | 97.09 | 305150.0 |
| Nov 18, 2024 | 98.81 | 99.46 | 97.74 | 98.08 | 291353.0 |
| Nov 15, 2024 | 99.30 | 100.21 | 98.44 | 98.94 | 199463.0 |
| Nov 14, 2024 | 99.96 | 100.41 | 98.03 | 99.02 | 365039.0 |
| Nov 13, 2024 | 100.22 | 100.46 | 99.25 | 99.85 | 343456.0 |
| Nov 12, 2024 | 101.16 | 101.65 | 99.53 | 99.84 | 307261.0 |
| Nov 11, 2024 | 100.83 | 102.05 | 100.70 | 101.24 | 301317.0 |
| Nov 08, 2024 | 98.73 | 100.36 | 98.23 | 99.88 | 438145.0 |
| Nov 07, 2024 | 98.67 | 98.67 | 96.90 | 97.90 | 663228.0 |
| Nov 06, 2024 | 100.00 | 100.24 | 97.34 | 98.92 | 706598.0 |
| Nov 05, 2024 | 91.33 | 92.33 | 90.51 | 92.26 | 313389.0 |
| Nov 04, 2024 | 92.09 | 92.32 | 91.56 | 92.07 | 277765.0 |
| Nov 01, 2024 | 91.08 | 92.75 | 90.49 | 92.41 | 429462.0 |
| Oct 31, 2024 | 91.77 | 91.96 | 90.76 | 90.82 | 357241.0 |
| Oct 30, 2024 | 91.78 | 93.84 | 91.26 | 91.83 | 553475.0 |
| Oct 29, 2024 | 91.33 | 92.00 | 89.84 | 90.05 | 393328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.31
Minimum
Mar 16 2020
109.17
Maximum
Mar 28 2024
82.10
Average
82.72
Median
Price Benchmarks
| HCI Group Inc | 118.98 |
| Cincinnati Financial Corp | 156.49 |
| Safety Insurance Group Inc | 84.88 |
| United Fire Group Inc | 30.66 |
| Donegal Group Inc | 16.65 |
Price Related Metrics
| PE Ratio | 26.81 |
| PS Ratio | 1.289 |
| Price to Book Value | 2.038 |
| Price to Free Cash Flow | 6.247 |
| Earnings Yield | 3.73% |
| Market Cap | 6.048B |
| Normalized PE Ratio | 26.81 |