Selective Insurance Group Inc (SIGI)
89.24
-1.01
(-1.12%)
USD |
NASDAQ |
Sep 06, 16:00
89.24
0.00 (0.00%)
After-Hours: 20:00
Selective Insurance Group Price: 89.24 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 89.98 | 91.07 | 89.07 | 89.24 | 309420.0 |
| Sep 05, 2024 | 91.55 | 91.55 | 89.90 | 90.25 | 497879.0 |
| Sep 04, 2024 | 91.42 | 91.97 | 90.28 | 90.81 | 350457.0 |
| Sep 03, 2024 | 90.81 | 92.18 | 90.75 | 91.02 | 380481.0 |
| Aug 30, 2024 | 90.72 | 91.18 | 90.41 | 90.98 | 522754.0 |
| Aug 29, 2024 | 90.73 | 91.34 | 89.69 | 90.73 | 300189.0 |
| Aug 28, 2024 | 88.46 | 90.38 | 88.46 | 90.18 | 460693.0 |
| Aug 27, 2024 | 89.05 | 89.08 | 88.11 | 88.59 | 355166.0 |
| Aug 26, 2024 | 90.23 | 90.67 | 88.96 | 89.04 | 279704.0 |
| Aug 23, 2024 | 89.49 | 90.69 | 89.04 | 89.80 | 395857.0 |
| Aug 22, 2024 | 89.17 | 89.32 | 88.80 | 89.26 | 169695.0 |
| Aug 21, 2024 | 89.61 | 89.78 | 88.60 | 88.94 | 219806.0 |
| Aug 20, 2024 | 89.14 | 89.44 | 88.29 | 88.51 | 408815.0 |
| Aug 19, 2024 | 88.64 | 89.78 | 88.64 | 89.12 | 196482.0 |
| Aug 16, 2024 | 88.73 | 89.58 | 88.27 | 88.91 | 435691.0 |
| Aug 15, 2024 | 87.97 | 89.08 | 87.51 | 88.76 | 228237.0 |
| Aug 14, 2024 | 86.47 | 87.34 | 86.21 | 86.69 | 262808.0 |
| Aug 13, 2024 | 86.81 | 87.26 | 85.35 | 85.99 | 253661.0 |
| Aug 12, 2024 | 85.90 | 86.46 | 85.08 | 86.01 | 292269.0 |
| Aug 09, 2024 | 85.01 | 85.73 | 84.07 | 85.66 | 344643.0 |
| Aug 08, 2024 | 84.44 | 85.65 | 84.44 | 85.07 | 351675.0 |
| Aug 07, 2024 | 84.78 | 85.44 | 84.06 | 84.31 | 397832.0 |
| Aug 06, 2024 | 85.51 | 86.24 | 84.25 | 84.41 | 555527.0 |
| Aug 05, 2024 | 85.32 | 85.83 | 83.38 | 85.11 | 548355.0 |
| Aug 02, 2024 | 86.97 | 88.16 | 86.49 | 87.28 | 386430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.31
Minimum
Mar 16 2020
109.17
Maximum
Mar 28 2024
81.00
Average
80.62
Median
Price Benchmarks
| American Financial Group Inc | 134.08 |
| Progressive Corp | 248.69 |
| HCI Group Inc | 98.26 |
| Cincinnati Financial Corp | 135.39 |
| Safety Insurance Group Inc | 83.29 |
Price Related Metrics
| PE Ratio | 24.38 |
| PS Ratio | 1.196 |
| Price to Book Value | 1.994 |
| Price to Free Cash Flow | 6.654 |
| Earnings Yield | 4.10% |
| Market Cap | 5.429B |
| Normalized PE Ratio | 24.38 |